RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 131,093 Value ($000) $426 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 131,093 Value ($000) $770 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 131,093 Value ($000) $666 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 2,853,590 Value ($000) $28,279 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 2,655,590 Value ($000) $33,514 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 1,814,364 Value ($000) $26,036 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 1,371,007 Value ($000) $19,057 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 1,501,508 Value ($000) $21,757 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 2,088,804 Value ($000) $27,154 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 2,077,964 Value ($000) $22,484 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 1,599,839 Value ($000) $20,782 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 643,602 Value ($000) $7,047 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 572,242 Value ($000) $5,047 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 58,047 Value ($000) $293 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 58,047 Value ($000) $409 Avg Close $9.51 Range $6.57 - $11.53