RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 27,047 Value ($000) $392 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 24,952 Value ($000) $324 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 59,884 Value ($000) $648 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 84,597 Value ($000) $1,099 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 69,291 Value ($000) $759 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 70,591 Value ($000) $623 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 83,661 Value ($000) $422 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 61,182 Value ($000) $431 Avg Close $9.51 Range $6.57 - $11.53
Q3 2015
Shares 92,078 Value ($000) $909 Avg Close $9.56 Range $7.62 - $11.54
Q2 2015
Shares 90,513 Value ($000) $1,013 Avg Close $11.77 Range $10.40 - $13.41
Q1 2015
Shares 14,926 Value ($000) $159 Avg Close $9.51 Range $8.32 - $10.93
Q4 2014
Shares 15,602 Value ($000) $164 Avg Close $12.52 Range $7.54 - $17.77
Q3 2014
Shares 27,565 Value ($000) $406 Avg Close $17.09 Range $14.25 - $19.35
Q2 2014
Shares 13,960 Value ($000) $244 Avg Close $18.09 Range $15.25 - $20.61
Q4 2013
Shares 46,399 Value ($000) $566 Avg Close $12.77 Range $10.55 - $14.50