RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 162 Value ($000) $0 Avg Close $2.00 Range $1.65 - $2.43

Q2 2023

Shares 162 Value ($000) $0 Avg Close $1.83 Range $1.64 - $2.18

Q1 2023

Shares 143 Value ($000) $0 Avg Close $2.16 Range $1.63 - $2.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	162	$0	$2.00	$1.65 - $2.43
Q2 2023	162	$0	$1.83	$1.64 - $2.18
Q1 2023	143	$0	$2.16	$1.63 - $2.54