RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 52,270 Value ($000) $200 Avg Close $3.07 Range $2.25 - $4.16

Q3 2021

Shares 59,764 Value ($000) $176 Avg Close $2.55 Range $1.81 - $3.32

Q2 2021

Shares 80,915 Value ($000) $241 Avg Close $2.41 Range $1.85 - $3.19

Q1 2021

Shares 77,612 Value ($000) $179 Avg Close $1.91 Range $0.63 - $3.36

Q2 2020

Shares 142,050 Value ($000) $165 Avg Close $0.98 Range $0.52 - $2.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	52,270	$200	$3.07	$2.25 - $4.16
Q3 2021	59,764	$176	$2.55	$1.81 - $3.32
Q2 2021	80,915	$241	$2.41	$1.85 - $3.19
Q1 2021	77,612	$179	$1.91	$0.63 - $3.36
Q2 2020	142,050	$165	$0.98	$0.52 - $2.06