RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,774 Value ($000) $34 Avg Close $0.91 Range $0.72 - $1.18

Q2 2025

Shares 30,774 Value ($000) $24 Avg Close $0.85 Range $0.72 - $1.19

Q1 2025

Shares 19,502 Value ($000) $22 Avg Close $1.30 Range $1.05 - $1.55

Q2 2023

Shares 12,804 Value ($000) $22 Avg Close $1.83 Range $1.64 - $2.18

Q1 2023

Shares 12,804 Value ($000) $24 Avg Close $2.16 Range $1.63 - $2.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,774	$34	$0.91	$0.72 - $1.18
Q2 2025	30,774	$24	$0.85	$0.72 - $1.19
Q1 2025	19,502	$22	$1.30	$1.05 - $1.55
Q2 2023	12,804	$22	$1.83	$1.64 - $2.18
Q1 2023	12,804	$24	$2.16	$1.63 - $2.54