RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 22,840 Value ($000) $26 Avg Close $0.98 Range $0.52 - $2.06

Q1 2020

Shares 22,840 Value ($000) $15 Avg Close $1.77 Range $0.56 - $3.31

Q4 2019

Shares 22,840 Value ($000) $60 Avg Close $1.96 Range $1.30 - $2.77

Q3 2019

Shares 22,840 Value ($000) $37 Avg Close $2.14 Range $1.23 - $3.44

Q2 2019

Shares 22,440 Value ($000) $73 Avg Close $4.45 Range $3.15 - $5.97

Q1 2019

Shares 22,040 Value ($000) $129 Avg Close $5.95 Range $4.90 - $6.60

Q4 2018

Shares 21,642 Value ($000) $110 Avg Close $7.10 Range $4.01 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	22,840	$26	$0.98	$0.52 - $2.06
Q1 2020	22,840	$15	$1.77	$0.56 - $3.31
Q4 2019	22,840	$60	$1.96	$1.30 - $2.77
Q3 2019	22,840	$37	$2.14	$1.23 - $3.44
Q2 2019	22,440	$73	$4.45	$3.15 - $5.97
Q1 2019	22,040	$129	$5.95	$4.90 - $6.60
Q4 2018	21,642	$110	$7.10	$4.01 - $10.76