RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 197,530 Value ($000) $227 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 197,530 Value ($000) $269 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 197,530 Value ($000) $316 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 216,380 Value ($000) $366 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 142,680 Value ($000) $280 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 142,680 Value ($000) $208 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 142,680 Value ($000) $278 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 167,280 Value ($000) $286 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 110,800 Value ($000) $211 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 83,500 Value ($000) $205 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 22,700 Value ($000) $53 Avg Close $2.73 Range $2.15 - $3.35
Q2 2020
Shares 16,550 Value ($000) $19 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 84,920 Value ($000) $56 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 79,277 Value ($000) $209 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 89,077 Value ($000) $146 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 102,677 Value ($000) $334 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 61,600 Value ($000) $362 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 61,600 Value ($000) $313 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 51,100 Value ($000) $506 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 51,100 Value ($000) $645 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 51,100 Value ($000) $733 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 51,100 Value ($000) $710 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 51,100 Value ($000) $740 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 34,700 Value ($000) $451 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 14,300 Value ($000) $155 Avg Close $12.15 Range $9.22 - $14.10
Q3 2014
Shares 500 Value ($000) $7 Avg Close $17.09 Range $14.25 - $19.35
Q2 2014
Shares 1,300 Value ($000) $23 Avg Close $18.09 Range $15.25 - $20.61