RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 380,054 Value ($000) $302 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 1,057,535 Value ($000) $1,216 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 974,232 Value ($000) $1,325 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 828,446 Value ($000) $1,326 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 373,098 Value ($000) $631 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 618,803 Value ($000) $1,213 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 795,387 Value ($000) $1,161 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 1,232,188 Value ($000) $2,403 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 715,051 Value ($000) $1,223 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 250,747 Value ($000) $476 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 232,386 Value ($000) $572 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 209,106 Value ($000) $485 Avg Close $2.73 Range $2.15 - $3.35