RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 118,921 Value ($000) $94 Avg Close $0.85 Range $0.72 - $1.19

Q1 2025

Shares 10,140 Value ($000) $12 Avg Close $1.30 Range $1.05 - $1.55

Q3 2024

Shares 10,352 Value ($000) $17 Avg Close $1.79 Range $1.53 - $2.06

Q2 2024

Shares 14,531 Value ($000) $25 Avg Close $1.84 Range $1.53 - $2.20

Q1 2024

Shares 13,867 Value ($000) $27 Avg Close $1.49 Range $1.25 - $1.98

Q4 2023

Shares 81,994 Value ($000) $120 Avg Close $1.65 Range $1.37 - $1.97

Q3 2023

Shares 66,610 Value ($000) $130 Avg Close $2.00 Range $1.65 - $2.43

Q2 2023

Shares 44,380 Value ($000) $76 Avg Close $1.83 Range $1.64 - $2.18

Q1 2023

Shares 37,363 Value ($000) $71 Avg Close $2.16 Range $1.63 - $2.54

Q4 2022

Shares 42,051 Value ($000) $103 Avg Close $2.74 Range $2.15 - $3.47

Q3 2022

Shares 10,615 Value ($000) $25 Avg Close $2.73 Range $2.15 - $3.35

Q2 2020

Shares 446,790 Value ($000) $518 Avg Close $0.98 Range $0.52 - $2.06

Q1 2020

Shares 2,057,775 Value ($000) $1,355 Avg Close $1.77 Range $0.56 - $3.31

Q4 2019

Shares 2,233,134 Value ($000) $5,895 Avg Close $1.96 Range $1.30 - $2.77

Q3 2019

Shares 1,927,851 Value ($000) $3,162 Avg Close $2.14 Range $1.23 - $3.44

Q2 2019

Shares 1,834,882 Value ($000) $5,964 Avg Close $4.45 Range $3.15 - $5.97

Q1 2019

Shares 1,919,024 Value ($000) $11,265 Avg Close $5.95 Range $4.90 - $6.60

Q4 2018

Shares 1,948,946 Value ($000) $9,901 Avg Close $7.10 Range $4.01 - $10.76

Q3 2018

Shares 1,117,440 Value ($000) $11,074 Avg Close $11.99 Range $9.76 - $14.61

Q2 2018

Shares 1,067,929 Value ($000) $13,478 Avg Close $14.53 Range $11.87 - $17.35

Q1 2018

Shares 1,086,655 Value ($000) $15,594 Avg Close $14.54 Range $12.77 - $16.09

Q4 2017

Shares 687,190 Value ($000) $9,552 Avg Close $13.43 Range $11.58 - $15.13

Q3 2017

Shares 683,217 Value ($000) $9,900 Avg Close $12.89 Range $11.70 - $14.67

Q2 2017

Shares 279,197 Value ($000) $3,630 Avg Close $12.46 Range $10.55 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	118,921	$94	$0.85	$0.72 - $1.19
Q1 2025	10,140	$12	$1.30	$1.05 - $1.55
Q3 2024	10,352	$17	$1.79	$1.53 - $2.06
Q2 2024	14,531	$25	$1.84	$1.53 - $2.20
Q1 2024	13,867	$27	$1.49	$1.25 - $1.98
Q4 2023	81,994	$120	$1.65	$1.37 - $1.97
Q3 2023	66,610	$130	$2.00	$1.65 - $2.43
Q2 2023	44,380	$76	$1.83	$1.64 - $2.18
Q1 2023	37,363	$71	$2.16	$1.63 - $2.54
Q4 2022	42,051	$103	$2.74	$2.15 - $3.47
Q3 2022	10,615	$25	$2.73	$2.15 - $3.35
Q2 2020	446,790	$518	$0.98	$0.52 - $2.06
Q1 2020	2,057,775	$1,355	$1.77	$0.56 - $3.31
Q4 2019	2,233,134	$5,895	$1.96	$1.30 - $2.77
Q3 2019	1,927,851	$3,162	$2.14	$1.23 - $3.44
Q2 2019	1,834,882	$5,964	$4.45	$3.15 - $5.97
Q1 2019	1,919,024	$11,265	$5.95	$4.90 - $6.60
Q4 2018	1,948,946	$9,901	$7.10	$4.01 - $10.76
Q3 2018	1,117,440	$11,074	$11.99	$9.76 - $14.61
Q2 2018	1,067,929	$13,478	$14.53	$11.87 - $17.35
Q1 2018	1,086,655	$15,594	$14.54	$12.77 - $16.09
Q4 2017	687,190	$9,552	$13.43	$11.58 - $15.13
Q3 2017	683,217	$9,900	$12.89	$11.70 - $14.67
Q2 2017	279,197	$3,630	$12.46	$10.55 - $14.14