RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 907,417 Value ($000) $789 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 907,417 Value ($000) $989 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 907,417 Value ($000) $720 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 407,417 Value ($000) $469 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 407,417 Value ($000) $554 Avg Close $1.50 Range $1.21 - $1.81