RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,400 Value ($000) $39 Avg Close $0.91 Range $0.72 - $1.18
Q1 2025
Shares 155,775 Value ($000) $179 Avg Close $1.30 Range $1.05 - $1.55
Q4 2023
Shares 32,165 Value ($000) $47 Avg Close $1.65 Range $1.37 - $1.97
Q4 2022
Shares 12,285 Value ($000) $30 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 173,685 Value ($000) $403 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 18,685 Value ($000) $50 Avg Close $4.14 Range $2.60 - $5.09
Q2 2020
Shares 61,950 Value ($000) $72 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 184,180 Value ($000) $120 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 238,491 Value ($000) $630 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 245,564 Value ($000) $403 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 265,266 Value ($000) $862 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 265,716 Value ($000) $1,560 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 87,850 Value ($000) $446 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 91,260 Value ($000) $904 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 88,190 Value ($000) $1,113 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 88,530 Value ($000) $1,270 Avg Close $14.54 Range $12.77 - $16.09