RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 24,506 Value ($000) $309 Avg Close $14.53 Range $11.87 - $17.35

Q1 2018

Shares 21,716 Value ($000) $312 Avg Close $14.54 Range $12.77 - $16.09

Q4 2017

Shares 21,632 Value ($000) $301 Avg Close $13.43 Range $11.58 - $15.13

Q3 2017

Shares 21,762 Value ($000) $315 Avg Close $12.89 Range $11.70 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	24,506	$309	$14.53	$11.87 - $17.35
Q1 2018	21,716	$312	$14.54	$12.77 - $16.09
Q4 2017	21,632	$301	$13.43	$11.58 - $15.13
Q3 2017	21,762	$315	$12.89	$11.70 - $14.67