RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 90,145 Value ($000) $893 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 90,145 Value ($000) $1,138 Avg Close $14.53 Range $11.87 - $17.35
Q3 2017
Shares 10,021 Value ($000) $145 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 19,628 Value ($000) $255 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 25,852 Value ($000) $280 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 607,041 Value ($000) $7,885 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 402,060 Value ($000) $4,403 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 32,752 Value ($000) $289 Avg Close $7.48 Range $4.77 - $10.00
Q2 2015
Shares 16,272 Value ($000) $182 Avg Close $11.77 Range $10.40 - $13.41