RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $3 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 3,000 Value ($000) $3 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 3,000 Value ($000) $2 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 3,000 Value ($000) $3 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 3,000 Value ($000) $4 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 3,000 Value ($000) $5 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 3,000 Value ($000) $5 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 3,000 Value ($000) $6 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 3,000 Value ($000) $4 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 3,000 Value ($000) $6 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 3,000 Value ($000) $5 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 3,000 Value ($000) $6 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 3,000 Value ($000) $7 Avg Close $2.74 Range $2.15 - $3.47