RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 19,010 Value ($000) $240 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 12,160 Value ($000) $174 Avg Close $14.54 Range $12.77 - $16.09
Q3 2017
Shares 13,577 Value ($000) $197 Avg Close $12.89 Range $11.70 - $14.67
Q1 2017
Shares 13,741 Value ($000) $149 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 13,046 Value ($000) $169 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 12,836 Value ($000) $141 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 10,763 Value ($000) $95 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 17,549 Value ($000) $89 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 17,247 Value ($000) $122 Avg Close $9.51 Range $6.57 - $11.53
Q3 2015
Shares 17,174 Value ($000) $170 Avg Close $9.56 Range $7.62 - $11.54