RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

WARBURG PINCUS LLC's Holding History (CIK: 0001162870)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,393,652 Value ($000) $11,371 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 28,945,643 Value ($000) $33,287 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 35,520,643 Value ($000) $48,308 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 39,920,643 Value ($000) $63,873 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 46,120,643 Value ($000) $77,944 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 46,120,643 Value ($000) $90,396 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 46,120,643 Value ($000) $67,336 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 46,120,643 Value ($000) $89,935 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 53,136,797 Value ($000) $90,864 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 53,136,797 Value ($000) $100,960 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 53,136,797 Value ($000) $130,717 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 53,136,797 Value ($000) $123,277 Avg Close $2.73 Range $2.15 - $3.35