RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576,372 Value ($000) $501 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 1,067,185 Value ($000) $1,163 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 553,175 Value ($000) $439 Avg Close $0.85 Range $0.72 - $1.19
Q4 2024
Shares 127,644 Value ($000) $174 Avg Close $1.50 Range $1.21 - $1.81
Q3 2022
Shares 599,667 Value ($000) $1,391 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 202,946 Value ($000) $540 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 1,016,090 Value ($000) $3,881 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 276,604 Value ($000) $631 Avg Close $3.09 Range $2.02 - $4.16
Q1 2021
Shares 285,640 Value ($000) $660 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 286,100 Value ($000) $189 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 495,899 Value ($000) $337 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 296,408 Value ($000) $344 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 210,780 Value ($000) $139 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 233,500 Value ($000) $616 Avg Close $1.96 Range $1.30 - $2.77