RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492 Value ($000) $0 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 683 Value ($000) $1 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 2,427 Value ($000) $2 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 164,648 Value ($000) $189 Avg Close $1.30 Range $1.05 - $1.55
Q4 2021
Shares 514,537 Value ($000) $1,173,144 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 1,398 Value ($000) $4,124 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 1,398 Value ($000) $4,166 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 1,398 Value ($000) $3,229 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 5,546 Value ($000) $3,660 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 12,861 Value ($000) $8,745 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 39,956 Value ($000) $46,349 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 25,740 Value ($000) $16,955 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 18,384 Value ($000) $48,534 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 9,344 Value ($000) $15,324 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 8,390 Value ($000) $27,268 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 11,932 Value ($000) $70,041 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 19 Value ($000) $97 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 1,965 Value ($000) $19,473 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 1,965 Value ($000) $24,798 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 16,184 Value ($000) $232,240 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 10,602 Value ($000) $147,368 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 4,125 Value ($000) $59,771 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 4,412 Value ($000) $57,356 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 283 Value ($000) $3,062 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 2,171 Value ($000) $28,201 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 2,426 Value ($000) $26,565 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 1,388 Value ($000) $12,242 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 149 Value ($000) $752 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 2,237 Value ($000) $15,771 Avg Close $9.51 Range $6.57 - $11.53
Q3 2015
Shares 4,861 Value ($000) $47,978 Avg Close $9.56 Range $7.62 - $11.54
Q2 2015
Shares 1,725 Value ($000) $19,303 Avg Close $11.77 Range $10.40 - $13.41
Q1 2015
Shares 489 Value ($000) $5,193 Avg Close $9.51 Range $8.32 - $10.93
Q3 2014
Shares 1,303 Value ($000) $19,206 Avg Close $17.09 Range $14.25 - $19.35