RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 37,775 Value ($000) $100 Avg Close $1.96 Range $1.30 - $2.77

Q3 2019

Shares 111,845 Value ($000) $183 Avg Close $2.14 Range $1.23 - $3.44

Q2 2019

Shares 103,410 Value ($000) $336 Avg Close $4.45 Range $3.15 - $5.97

Q3 2018

Shares 46,149 Value ($000) $457 Avg Close $11.99 Range $9.76 - $14.61

Q2 2018

Shares 62,039 Value ($000) $783 Avg Close $14.53 Range $11.87 - $17.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	37,775	$100	$1.96	$1.30 - $2.77
Q3 2019	111,845	$183	$2.14	$1.23 - $3.44
Q2 2019	103,410	$336	$4.45	$3.15 - $5.97
Q3 2018	46,149	$457	$11.99	$9.76 - $14.61
Q2 2018	62,039	$783	$14.53	$11.87 - $17.35