RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320,483 Value ($000) $1,149 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 1,849,178 Value ($000) $2,016 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 418,016 Value ($000) $332 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 460,515 Value ($000) $530 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 649,545 Value ($000) $883 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 787,342 Value ($000) $1,260 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 766,850 Value ($000) $1,296 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 945,467 Value ($000) $1,853 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 1,025,307 Value ($000) $1,497 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 569,544 Value ($000) $1,111 Avg Close $2.00 Range $1.65 - $2.43
Q1 2023
Shares 1,584,628 Value ($000) $3,011 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 2,044,917 Value ($000) $5,030 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 1,705,111 Value ($000) $3,956 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 1,719,820 Value ($000) $4,575 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 1,805,583 Value ($000) $6,897 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 1,170,150 Value ($000) $2,668 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 1,921,764 Value ($000) $5,669 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 432,350 Value ($000) $1,288 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 100,101 Value ($000) $231 Avg Close $1.91 Range $0.63 - $3.36
Q4 2017
Shares 37,323 Value ($000) $519 Avg Close $13.43 Range $11.58 - $15.13
Q4 2016
Shares 29,750 Value ($000) $386 Avg Close $11.57 Range $8.76 - $13.54
Q2 2015
Shares 10,883 Value ($000) $122 Avg Close $11.77 Range $10.40 - $13.41