RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 299 Value ($000) $0 Avg Close $2.74 Range $2.15 - $3.47

Q3 2022

Shares 299 Value ($000) $0 Avg Close $2.73 Range $2.15 - $3.35

Q2 2022

Shares 299 Value ($000) $0 Avg Close $4.14 Range $2.60 - $5.09

Q1 2022

Shares 299 Value ($000) $1 Avg Close $3.07 Range $2.25 - $4.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	299	$0	$2.74	$2.15 - $3.47
Q3 2022	299	$0	$2.73	$2.15 - $3.35
Q2 2022	299	$0	$4.14	$2.60 - $5.09
Q1 2022	299	$1	$3.07	$2.25 - $4.16