RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,767,686 Value ($000) $1,538 Avg Close $0.95 Range $0.83 - $1.17

Q3 2025

Shares 1,662,751 Value ($000) $1,813 Avg Close $0.91 Range $0.72 - $1.18

Q2 2025

Shares 1,287,635 Value ($000) $1,023 Avg Close $0.85 Range $0.72 - $1.19

Q1 2025

Shares 3,113,981 Value ($000) $3,582 Avg Close $1.30 Range $1.05 - $1.55

Q4 2024

Shares 3,060,543 Value ($000) $4,163 Avg Close $1.50 Range $1.21 - $1.81

Q3 2024

Shares 2,970,929 Value ($000) $4,754 Avg Close $1.79 Range $1.53 - $2.06

Q2 2024

Shares 2,207,022 Value ($000) $3,730 Avg Close $1.84 Range $1.53 - $2.20

Q1 2024

Shares 1,807,766 Value ($000) $3,543 Avg Close $1.49 Range $1.25 - $1.98

Q4 2023

Shares 1,796,541 Value ($000) $2,623 Avg Close $1.65 Range $1.37 - $1.97

Q3 2023

Shares 1,748,239 Value ($000) $3,409 Avg Close $2.00 Range $1.65 - $2.43

Q2 2023

Shares 2,217,568 Value ($000) $3,792 Avg Close $1.83 Range $1.64 - $2.18

Q1 2023

Shares 1,811,198 Value ($000) $3,441 Avg Close $2.16 Range $1.63 - $2.54

Q4 2022

Shares 1,654,921 Value ($000) $4 Avg Close $2.74 Range $2.15 - $3.47

Q3 2022

Shares 1,466,888 Value ($000) $3,403 Avg Close $2.73 Range $2.15 - $3.35

Q2 2022

Shares 1,445,372 Value ($000) $3,844 Avg Close $4.14 Range $2.60 - $5.09

Q1 2022

Shares 689,518 Value ($000) $2,633 Avg Close $3.07 Range $2.25 - $4.16

Q4 2021

Shares 622,833 Value ($000) $1,420 Avg Close $3.09 Range $2.02 - $4.16

Q3 2021

Shares 748,337 Value ($000) $2,207 Avg Close $2.55 Range $1.81 - $3.32

Q2 2021

Shares 635,808 Value ($000) $1,894 Avg Close $2.41 Range $1.85 - $3.19

Q1 2021

Shares 511,799 Value ($000) $1,182 Avg Close $1.91 Range $0.63 - $3.36

Q4 2020

Shares 478,252 Value ($000) $315 Avg Close $0.66 Range $0.43 - $0.95

Q3 2020

Shares 478,252 Value ($000) $325 Avg Close $0.95 Range $0.63 - $1.36

Q2 2020

Shares 480,940 Value ($000) $557 Avg Close $0.98 Range $0.52 - $2.06

Q1 2020

Shares 858,556 Value ($000) $565 Avg Close $1.77 Range $0.56 - $3.31

Q4 2019

Shares 813,019 Value ($000) $2,146 Avg Close $1.96 Range $1.30 - $2.77

Q3 2019

Shares 746,514 Value ($000) $1,224 Avg Close $2.14 Range $1.23 - $3.44

Q2 2019

Shares 746,005 Value ($000) $2,424 Avg Close $4.45 Range $3.15 - $5.97

Q1 2019

Shares 685,377 Value ($000) $4,023 Avg Close $5.95 Range $4.90 - $6.60

Q4 2018

Shares 597,177 Value ($000) $3,033 Avg Close $7.10 Range $4.01 - $10.76

Q3 2018

Shares 544,964 Value ($000) $5,400 Avg Close $11.99 Range $9.76 - $14.61

Q2 2018

Shares 520,411 Value ($000) $6,567 Avg Close $14.53 Range $11.87 - $17.35

Q1 2018

Shares 432,762 Value ($000) $6,210 Avg Close $14.54 Range $12.77 - $16.09

Q4 2017

Shares 397,948 Value ($000) $5,531 Avg Close $13.43 Range $11.58 - $15.13

Q3 2017

Shares 395,251 Value ($000) $5,727 Avg Close $12.89 Range $11.70 - $14.67

Q2 2017

Shares 360,226 Value ($000) $4,682 Avg Close $12.46 Range $10.55 - $14.14

Q1 2017

Shares 346,733 Value ($000) $3,751 Avg Close $12.15 Range $9.22 - $14.10

Q4 2016

Shares 338,076 Value ($000) $4,391 Avg Close $11.57 Range $8.76 - $13.54

Q3 2016

Shares 246,178 Value ($000) $2,695 Avg Close $9.36 Range $7.48 - $11.05

Q2 2016

Shares 242,772 Value ($000) $2,141 Avg Close $7.48 Range $4.77 - $10.00

Q1 2016

Shares 160,463 Value ($000) $810 Avg Close $4.97 Range $4.00 - $7.22

Q4 2015

Shares 159,015 Value ($000) $1,121 Avg Close $9.51 Range $6.57 - $11.53

Q3 2015

Shares 158,253 Value ($000) $1,561 Avg Close $9.56 Range $7.62 - $11.54

Q2 2015

Shares 135,344 Value ($000) $1,514 Avg Close $11.77 Range $10.40 - $13.41

Q1 2015

Shares 109,147 Value ($000) $1,159 Avg Close $9.51 Range $8.32 - $10.93

Q4 2014

Shares 107,540 Value ($000) $1,129 Avg Close $12.52 Range $7.54 - $17.77

Q3 2014

Shares 107,540 Value ($000) $1,585 Avg Close $17.09 Range $14.25 - $19.35

Q2 2014

Shares 85,831 Value ($000) $1,497 Avg Close $18.09 Range $15.25 - $20.61

Q1 2014

Shares 40,778 Value ($000) $622 Avg Close $13.90 Range $11.98 - $15.35

Q4 2013

Shares 12,462 Value ($000) $152 Avg Close $12.77 Range $10.55 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,767,686	$1,538	$0.95	$0.83 - $1.17
Q3 2025	1,662,751	$1,813	$0.91	$0.72 - $1.18
Q2 2025	1,287,635	$1,023	$0.85	$0.72 - $1.19
Q1 2025	3,113,981	$3,582	$1.30	$1.05 - $1.55
Q4 2024	3,060,543	$4,163	$1.50	$1.21 - $1.81
Q3 2024	2,970,929	$4,754	$1.79	$1.53 - $2.06
Q2 2024	2,207,022	$3,730	$1.84	$1.53 - $2.20
Q1 2024	1,807,766	$3,543	$1.49	$1.25 - $1.98
Q4 2023	1,796,541	$2,623	$1.65	$1.37 - $1.97
Q3 2023	1,748,239	$3,409	$2.00	$1.65 - $2.43
Q2 2023	2,217,568	$3,792	$1.83	$1.64 - $2.18
Q1 2023	1,811,198	$3,441	$2.16	$1.63 - $2.54
Q4 2022	1,654,921	$4	$2.74	$2.15 - $3.47
Q3 2022	1,466,888	$3,403	$2.73	$2.15 - $3.35
Q2 2022	1,445,372	$3,844	$4.14	$2.60 - $5.09
Q1 2022	689,518	$2,633	$3.07	$2.25 - $4.16
Q4 2021	622,833	$1,420	$3.09	$2.02 - $4.16
Q3 2021	748,337	$2,207	$2.55	$1.81 - $3.32
Q2 2021	635,808	$1,894	$2.41	$1.85 - $3.19
Q1 2021	511,799	$1,182	$1.91	$0.63 - $3.36
Q4 2020	478,252	$315	$0.66	$0.43 - $0.95
Q3 2020	478,252	$325	$0.95	$0.63 - $1.36
Q2 2020	480,940	$557	$0.98	$0.52 - $2.06
Q1 2020	858,556	$565	$1.77	$0.56 - $3.31
Q4 2019	813,019	$2,146	$1.96	$1.30 - $2.77
Q3 2019	746,514	$1,224	$2.14	$1.23 - $3.44
Q2 2019	746,005	$2,424	$4.45	$3.15 - $5.97
Q1 2019	685,377	$4,023	$5.95	$4.90 - $6.60
Q4 2018	597,177	$3,033	$7.10	$4.01 - $10.76
Q3 2018	544,964	$5,400	$11.99	$9.76 - $14.61
Q2 2018	520,411	$6,567	$14.53	$11.87 - $17.35
Q1 2018	432,762	$6,210	$14.54	$12.77 - $16.09
Q4 2017	397,948	$5,531	$13.43	$11.58 - $15.13
Q3 2017	395,251	$5,727	$12.89	$11.70 - $14.67
Q2 2017	360,226	$4,682	$12.46	$10.55 - $14.14
Q1 2017	346,733	$3,751	$12.15	$9.22 - $14.10
Q4 2016	338,076	$4,391	$11.57	$8.76 - $13.54
Q3 2016	246,178	$2,695	$9.36	$7.48 - $11.05
Q2 2016	242,772	$2,141	$7.48	$4.77 - $10.00
Q1 2016	160,463	$810	$4.97	$4.00 - $7.22
Q4 2015	159,015	$1,121	$9.51	$6.57 - $11.53
Q3 2015	158,253	$1,561	$9.56	$7.62 - $11.54
Q2 2015	135,344	$1,514	$11.77	$10.40 - $13.41
Q1 2015	109,147	$1,159	$9.51	$8.32 - $10.93
Q4 2014	107,540	$1,129	$12.52	$7.54 - $17.77
Q3 2014	107,540	$1,585	$17.09	$14.25 - $19.35
Q2 2014	85,831	$1,497	$18.09	$15.25 - $20.61
Q1 2014	40,778	$622	$13.90	$11.98 - $15.35
Q4 2013	12,462	$152	$12.77	$10.55 - $14.50