RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,139 Value ($000) $35 Avg Close $1.79 Range $1.53 - $2.06

Q2 2024

Shares 15,869 Value ($000) $27 Avg Close $1.84 Range $1.53 - $2.20

Q1 2024

Shares 12,244 Value ($000) $24 Avg Close $1.49 Range $1.25 - $1.98

Q3 2023

Shares 15,497 Value ($000) $30 Avg Close $2.00 Range $1.65 - $2.43

Q2 2023

Shares 13,578 Value ($000) $23 Avg Close $1.83 Range $1.64 - $2.18

Q1 2023

Shares 11,715 Value ($000) $22 Avg Close $2.16 Range $1.63 - $2.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,139	$35	$1.79	$1.53 - $2.06
Q2 2024	15,869	$27	$1.84	$1.53 - $2.20
Q1 2024	12,244	$24	$1.49	$1.25 - $1.98
Q3 2023	15,497	$30	$2.00	$1.65 - $2.43
Q2 2023	13,578	$23	$1.83	$1.64 - $2.18
Q1 2023	11,715	$22	$2.16	$1.63 - $2.54