RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,865 Value ($000) $163 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 829,481 Value ($000) $904 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 1,362,351 Value ($000) $1,082 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 314,424 Value ($000) $362 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 1,082,632 Value ($000) $1,472 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 236,391 Value ($000) $378 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 950,443 Value ($000) $1,606 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 188,981 Value ($000) $370 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 163,423 Value ($000) $239 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 732,666 Value ($000) $1,429 Avg Close $2.00 Range $1.65 - $2.43
Q1 2023
Shares 1,496,619 Value ($000) $3 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 499,633 Value ($000) $1 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 659,338 Value ($000) $1,530 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 404,270 Value ($000) $1,075 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 934,342 Value ($000) $3,569 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 360,260 Value ($000) $821 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 583,184 Value ($000) $1,720 Avg Close $2.55 Range $1.81 - $3.32
Q1 2021
Shares 110,240 Value ($000) $255 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 610,482 Value ($000) $403 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 1,546,330 Value ($000) $1,052 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 213,627 Value ($000) $248 Avg Close $0.98 Range $0.52 - $2.06
Q4 2019
Shares 188,602 Value ($000) $498 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 177,326 Value ($000) $290 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 452,055 Value ($000) $1,469 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 100,477 Value ($000) $590 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 30,927 Value ($000) $157 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 15,486 Value ($000) $153 Avg Close $11.99 Range $9.76 - $14.61
Q4 2017
Shares 67,675 Value ($000) $941 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 38,628 Value ($000) $560 Avg Close $12.89 Range $11.70 - $14.67
Q3 2016
Shares 20,329 Value ($000) $223 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 45,901 Value ($000) $405 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 21,484 Value ($000) $108 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 18,602 Value ($000) $131 Avg Close $9.51 Range $6.57 - $11.53
Q1 2015
Shares 24,038 Value ($000) $255 Avg Close $9.51 Range $8.32 - $10.93
Q4 2014
Shares 189,593 Value ($000) $1,991 Avg Close $12.52 Range $7.54 - $17.77
Q3 2014
Shares 13,166 Value ($000) $194 Avg Close $17.09 Range $14.25 - $19.35
Q2 2014
Shares 36,012 Value ($000) $628 Avg Close $18.09 Range $15.25 - $20.61