RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,760 Value ($000) $0 Avg Close $0.95 Range $0.83 - $1.17

Q2 2025

Shares 73,390 Value ($000) $0 Avg Close $0.85 Range $0.72 - $1.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,760	$0	$0.95	$0.83 - $1.17
Q2 2025	73,390	$0	$0.85	$0.72 - $1.19