RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 57,737 Value ($000) $154 Avg Close $4.14 Range $2.60 - $5.09

Q1 2022

Shares 57,737 Value ($000) $221 Avg Close $3.07 Range $2.25 - $4.16

Q3 2019

Shares 24,397 Value ($000) $40 Avg Close $2.14 Range $1.23 - $3.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	57,737	$154	$4.14	$2.60 - $5.09
Q1 2022	57,737	$221	$3.07	$2.25 - $4.16
Q3 2019	24,397	$40	$2.14	$1.23 - $3.44