RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 125,198 Value ($000) $145 Avg Close $0.98 Range $0.52 - $2.06

Q1 2020

Shares 70,714 Value ($000) $47 Avg Close $1.77 Range $0.56 - $3.31

Q4 2019

Shares 134,740 Value ($000) $356 Avg Close $1.96 Range $1.30 - $2.77

Q3 2019

Shares 15,482 Value ($000) $25 Avg Close $2.14 Range $1.23 - $3.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	125,198	$145	$0.98	$0.52 - $2.06
Q1 2020	70,714	$47	$1.77	$0.56 - $3.31
Q4 2019	134,740	$356	$1.96	$1.30 - $2.77
Q3 2019	15,482	$25	$2.14	$1.23 - $3.44