RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,500 Value ($000) $10 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 12,500 Value ($000) $19 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 12,500 Value ($000) $20 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 12,500 Value ($000) $23 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 12,500 Value ($000) $25 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 12,500 Value ($000) $18 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 12,500 Value ($000) $24 Avg Close $2.00 Range $1.65 - $2.43