RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 36,755 Value ($000) $60 Avg Close $2.14 Range $1.23 - $3.44

Q2 2019

Shares 36,755 Value ($000) $119 Avg Close $4.45 Range $3.15 - $5.97

Q1 2019

Shares 53,199 Value ($000) $312 Avg Close $5.95 Range $4.90 - $6.60

Q4 2018

Shares 21,840 Value ($000) $111 Avg Close $7.10 Range $4.01 - $10.76

Q3 2018

Shares 16,482 Value ($000) $163 Avg Close $11.99 Range $9.76 - $14.61

Q2 2018

Shares 16,430 Value ($000) $207 Avg Close $14.53 Range $11.87 - $17.35

Q1 2018

Shares 16,430 Value ($000) $236 Avg Close $14.54 Range $12.77 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	36,755	$60	$2.14	$1.23 - $3.44
Q2 2019	36,755	$119	$4.45	$3.15 - $5.97
Q1 2019	53,199	$312	$5.95	$4.90 - $6.60
Q4 2018	21,840	$111	$7.10	$4.01 - $10.76
Q3 2018	16,482	$163	$11.99	$9.76 - $14.61
Q2 2018	16,430	$207	$14.53	$11.87 - $17.35
Q1 2018	16,430	$236	$14.54	$12.77 - $16.09