RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,849 Value ($000) $0 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 38,529 Value ($000) $0 Avg Close $0.91 Range $0.72 - $1.18
Q1 2025
Shares 48,852 Value ($000) $0 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 147,280 Value ($000) $0 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 69,317 Value ($000) $0 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 18,815 Value ($000) $0 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 38,598 Value ($000) $0 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 70,037 Value ($000) $0 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 62,308 Value ($000) $0 Avg Close $2.00 Range $1.65 - $2.43
Q1 2023
Shares 36,496 Value ($000) $0 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 34,282 Value ($000) $0 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 46,747 Value ($000) $108 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 38,864 Value ($000) $103 Avg Close $4.14 Range $2.60 - $5.09
Q1 2020
Shares 25,474 Value ($000) $17 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 12,682 Value ($000) $33 Avg Close $1.96 Range $1.30 - $2.77
Q1 2019
Shares 17,607 Value ($000) $103 Avg Close $5.95 Range $4.90 - $6.60
Q2 2018
Shares 18,236 Value ($000) $230 Avg Close $14.53 Range $11.87 - $17.35
Q2 2014
Shares 18,658 Value ($000) $326 Avg Close $18.09 Range $15.25 - $20.61