RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600,042 Value ($000) $522 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 127,738 Value ($000) $139 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 255,507 Value ($000) $203 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 337,518 Value ($000) $388 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 256,122 Value ($000) $348 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 97,574 Value ($000) $156 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 84,142 Value ($000) $142 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 91,114 Value ($000) $179 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 193,646 Value ($000) $283 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 219,360 Value ($000) $428 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 234,424 Value ($000) $401 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 596,253 Value ($000) $1,133 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 669,017 Value ($000) $1,646 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 444,180 Value ($000) $1,030 Avg Close $2.73 Range $2.15 - $3.35