RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,077,569 Value ($000) $937 Avg Close $0.95 Range $0.83 - $1.17
Q1 2025
Shares 226,111 Value ($000) $260 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 1,013,280 Value ($000) $1,378 Avg Close $1.50 Range $1.21 - $1.81
Q2 2024
Shares 35,541 Value ($000) $60 Avg Close $1.84 Range $1.53 - $2.20
Q1 2023
Shares 19,241 Value ($000) $37 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 30,035 Value ($000) $74 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 355,452 Value ($000) $825 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 627,767 Value ($000) $1,670 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 136,263 Value ($000) $520 Avg Close $3.07 Range $2.25 - $4.16
Q1 2021
Shares 313,051 Value ($000) $723 Avg Close $1.91 Range $0.63 - $3.36
Q3 2019
Shares 281,970 Value ($000) $462 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 399,587 Value ($000) $1,299 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 35,358 Value ($000) $208 Avg Close $5.95 Range $4.90 - $6.60