RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 509,430 Value ($000) $1,656 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 489,305 Value ($000) $2,867 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 443,005 Value ($000) $2,250 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 263,645 Value ($000) $2,613 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 224,150 Value ($000) $2,829 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 125,825 Value ($000) $1,806 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 179,625 Value ($000) $2,497 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 168,135 Value ($000) $2,436 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 163,509 Value ($000) $2,122 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 163,509 Value ($000) $1,769 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 163,074 Value ($000) $2,118 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 152,744 Value ($000) $1,673 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 141,310 Value ($000) $1,246 Avg Close $7.48 Range $4.77 - $10.00