RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,379,374 Value ($000) $8,097 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 1,392,952 Value ($000) $7,076 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 1,287,003 Value ($000) $12,754 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 1,311,246 Value ($000) $16,548 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 1,323,981 Value ($000) $18,999 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 1,398,675 Value ($000) $19,442 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 1,341,287 Value ($000) $19 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 1,188,071 Value ($000) $15,445 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 1,135,101 Value ($000) $12,282 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 1,289,194 Value ($000) $16,747 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 1,075,986 Value ($000) $11,782 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 1,008,990 Value ($000) $8,899 Avg Close $7.48 Range $4.77 - $10.00