RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 32,081 Value ($000) $37 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 41,736 Value ($000) $57 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 28,003 Value ($000) $45 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 16,066 Value ($000) $27 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 21,551 Value ($000) $42 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 19,852 Value ($000) $29 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 15,581 Value ($000) $30 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 15,599 Value ($000) $27 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 11,096 Value ($000) $21 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 12,131 Value ($000) $30 Avg Close $2.74 Range $2.15 - $3.47