RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 604,791 Value ($000) $1 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 729,206 Value ($000) $1 Avg Close $0.91 Range $0.72 - $1.18
Q4 2024
Shares 106,651 Value ($000) $0 Avg Close $1.50 Range $1.21 - $1.81
Q2 2024
Shares 211,815 Value ($000) $0 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 455,506 Value ($000) $1 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 281,995 Value ($000) $0 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 373,378 Value ($000) $1 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 237,743 Value ($000) $0 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 160,623 Value ($000) $0 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 25,462 Value ($000) $0 Avg Close $2.74 Range $2.15 - $3.47
Q2 2022
Shares 84,427 Value ($000) $225 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 28,481 Value ($000) $109 Avg Close $3.07 Range $2.25 - $4.16
Q3 2021
Shares 63,275 Value ($000) $187 Avg Close $2.55 Range $1.81 - $3.32
Q4 2020
Shares 122,615 Value ($000) $81 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 290,071 Value ($000) $197 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 128,740 Value ($000) $149 Avg Close $0.98 Range $0.52 - $2.06
Q3 2019
Shares 141,264 Value ($000) $232 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 104,042 Value ($000) $338 Avg Close $4.45 Range $3.15 - $5.97