RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,577 Value ($000) $38 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 19,528 Value ($000) $115 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 15,962 Value ($000) $81 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 18,366 Value ($000) $182 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 16,576 Value ($000) $209 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 13,925 Value ($000) $200 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 12,162 Value ($000) $169 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 11,926 Value ($000) $173 Avg Close $12.89 Range $11.70 - $14.67