RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,488 Value ($000) $9 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 5,488 Value ($000) $18 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 5,488 Value ($000) $32 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 5,488 Value ($000) $28 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 5,488 Value ($000) $54 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 3,657 Value ($000) $46 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 3,657 Value ($000) $52 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 803 Value ($000) $11 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 803 Value ($000) $12 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 803 Value ($000) $10 Avg Close $12.46 Range $10.55 - $14.14