RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 30,500 Value ($000) $81 Avg Close $4.14 Range $2.60 - $5.09

Q1 2022

Shares 30,500 Value ($000) $117 Avg Close $3.07 Range $2.25 - $4.16

Q4 2021

Shares 18,500 Value ($000) $42 Avg Close $3.09 Range $2.02 - $4.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	30,500	$81	$4.14	$2.60 - $5.09
Q1 2022	30,500	$117	$3.07	$2.25 - $4.16
Q4 2021	18,500	$42	$3.09	$2.02 - $4.16