RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 54,913 Value ($000) $63 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 55,353 Value ($000) $36 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 45,053 Value ($000) $118 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 45,913 Value ($000) $75 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 20,418 Value ($000) $66 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 20,033 Value ($000) $117 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 18,943 Value ($000) $96 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 17,810 Value ($000) $176 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 17,640 Value ($000) $222 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 17,490 Value ($000) $250 Avg Close $14.54 Range $12.77 - $16.09