RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,965 Value ($000) $30 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 32,932 Value ($000) $36 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 41,868 Value ($000) $33 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 39,531 Value ($000) $45 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 38,234 Value ($000) $52 Avg Close $1.50 Range $1.21 - $1.81
Q3 2023
Shares 14,960 Value ($000) $29 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 14,375 Value ($000) $25 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 12,664 Value ($000) $0 Avg Close $2.16 Range $1.63 - $2.54
Q2 2019
Shares 11,489 Value ($000) $37 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 13,571 Value ($000) $80 Avg Close $5.95 Range $4.90 - $6.60