RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 41,181 Value ($000) $209 Avg Close $7.10 Range $4.01 - $10.76

Q3 2018

Shares 43,179 Value ($000) $428 Avg Close $11.99 Range $9.76 - $14.61

Q4 2014

Shares 35,031 Value ($000) $368 Avg Close $12.52 Range $7.54 - $17.77

Q3 2014

Shares 39,700 Value ($000) $585 Avg Close $17.09 Range $14.25 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	41,181	$209	$7.10	$4.01 - $10.76
Q3 2018	43,179	$428	$11.99	$9.76 - $14.61
Q4 2014	35,031	$368	$12.52	$7.54 - $17.77
Q3 2014	39,700	$585	$17.09	$14.25 - $19.35