RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 40,997 Value ($000) $80 Avg Close $2.00 Range $1.65 - $2.43
Q2 2020
Shares 9,266 Value ($000) $11 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 38,422 Value ($000) $25 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 3,951 Value ($000) $10 Avg Close $1.96 Range $1.30 - $2.77
Q2 2019
Shares 84,791 Value ($000) $276 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 153,779 Value ($000) $903 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 455,732 Value ($000) $2,315 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 253,573 Value ($000) $2,513 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 312,914 Value ($000) $3,949 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 198,282 Value ($000) $2,845 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 225,634 Value ($000) $3,136 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 155,441 Value ($000) $2,252 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 210,564 Value ($000) $2,737 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 125,440 Value ($000) $1,357 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 123,340 Value ($000) $1,602 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 29,669 Value ($000) $325 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 35,069 Value ($000) $309 Avg Close $7.48 Range $4.77 - $10.00