RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,213 Value ($000) $32 Avg Close $1.49 Range $1.25 - $1.98
Q2 2023
Shares 21,103 Value ($000) $36 Avg Close $1.83 Range $1.64 - $2.18
Q2 2022
Shares 10,445 Value ($000) $28 Avg Close $4.14 Range $2.60 - $5.09
Q3 2021
Shares 61,108 Value ($000) $180 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 28,188 Value ($000) $84 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 100,030 Value ($000) $231 Avg Close $1.91 Range $0.63 - $3.36
Q4 2018
Shares 26,720 Value ($000) $136 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 3,040 Value ($000) $30 Avg Close $11.99 Range $9.76 - $14.61
Q4 2017
Shares 14,103 Value ($000) $196 Avg Close $13.43 Range $11.58 - $15.13