RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 758,580 Value ($000) $660 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 730,792 Value ($000) $797 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 736,918 Value ($000) $585 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 1,069,799 Value ($000) $1,230 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 1,086,936 Value ($000) $1,478 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 1,160,653 Value ($000) $1,857 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 1,264,640 Value ($000) $2,137 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 1,141,789 Value ($000) $2,238 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 1,194,966 Value ($000) $1,745 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 772,812 Value ($000) $1,507 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 445,660 Value ($000) $762 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 368,039 Value ($000) $699 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 380,453 Value ($000) $936 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 335,325 Value ($000) $778 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 310,713 Value ($000) $827 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 118,264 Value ($000) $452 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 29,254 Value ($000) $67 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 29,254 Value ($000) $86 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 29,254 Value ($000) $87 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 29,254 Value ($000) $68 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 32,240 Value ($000) $21 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 153,622 Value ($000) $104 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 493,931 Value ($000) $573 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 715,707 Value ($000) $472 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 634,891 Value ($000) $1,677 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 739,941 Value ($000) $1,214 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 763,198 Value ($000) $2,480 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 753,083 Value ($000) $4,421 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 750,092 Value ($000) $3,810 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 664,108 Value ($000) $6,581 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 645,583 Value ($000) $8,148 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 646,116 Value ($000) $9,271 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 277,948 Value ($000) $3,864 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 283,863 Value ($000) $4,114 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 275,605 Value ($000) $3,583 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 313,099 Value ($000) $3,387 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 330,060 Value ($000) $4,288 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 173,044 Value ($000) $1,895 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 111,855 Value ($000) $986 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 81,631 Value ($000) $413 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 77,575 Value ($000) $547 Avg Close $9.51 Range $6.57 - $11.53
Q3 2015
Shares 84,722 Value ($000) $836 Avg Close $9.56 Range $7.62 - $11.54
Q2 2015
Shares 87,081 Value ($000) $974 Avg Close $11.77 Range $10.40 - $13.41
Q1 2015
Shares 84,980 Value ($000) $902 Avg Close $9.51 Range $8.32 - $10.93
Q4 2014
Shares 86,774 Value ($000) $911 Avg Close $12.52 Range $7.54 - $17.77
Q3 2014
Shares 84,029 Value ($000) $1,239 Avg Close $17.09 Range $14.25 - $19.35
Q2 2014
Shares 80,152 Value ($000) $1,398 Avg Close $18.09 Range $15.25 - $20.61
Q1 2014
Shares 21,103 Value ($000) $322 Avg Close $13.90 Range $11.98 - $15.35
Q4 2013
Shares 21,103 Value ($000) $257 Avg Close $12.77 Range $10.55 - $14.50