RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42,310 Value ($000) $34 Avg Close $0.85 Range $0.72 - $1.19

Q4 2020

Shares 3,300,000 Value ($000) $2,178 Avg Close $0.66 Range $0.43 - $0.95

Q2 2015

Shares 25,000 Value ($000) $280 Avg Close $11.77 Range $10.40 - $13.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42,310	$34	$0.85	$0.72 - $1.19
Q4 2020	3,300,000	$2,178	$0.66	$0.43 - $0.95
Q2 2015	25,000	$280	$11.77	$10.40 - $13.41