RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 98,000 Value ($000) $971 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 98,000 Value ($000) $1,237 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 34,000 Value ($000) $488 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 71,000 Value ($000) $987 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 71,000 Value ($000) $1,029 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 71,000 Value ($000) $923 Avg Close $12.46 Range $10.55 - $14.14