RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,910 Value ($000) $86 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 102,410 Value ($000) $112 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 96,410 Value ($000) $77 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 56,602 Value ($000) $65 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 57,038 Value ($000) $78 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 57,038 Value ($000) $91 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 58,538 Value ($000) $99 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 54,700 Value ($000) $107 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 49,727 Value ($000) $73 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 41,727 Value ($000) $81 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 41,727 Value ($000) $71 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 39,227 Value ($000) $75 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 39,127 Value ($000) $96 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 46,127 Value ($000) $107 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 46,127 Value ($000) $123 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 34,727 Value ($000) $133 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 33,127 Value ($000) $76 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 25,027 Value ($000) $74 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 25,452 Value ($000) $76 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 25,452 Value ($000) $59 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 24,952 Value ($000) $16 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 24,952 Value ($000) $17 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 24,952 Value ($000) $29 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 32,952 Value ($000) $22 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 32,627 Value ($000) $86 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 17,327 Value ($000) $28 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 17,327 Value ($000) $56 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 17,327 Value ($000) $102 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 17,327 Value ($000) $88 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 17,327 Value ($000) $172 Avg Close $11.99 Range $9.76 - $14.61
Q1 2016
Shares 13,800 Value ($000) $69 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 17,800 Value ($000) $120 Avg Close $9.51 Range $6.57 - $11.53