RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 48,506 Value ($000) $185 Avg Close $3.07 Range $2.25 - $4.16
Q1 2020
Shares 52,521 Value ($000) $35 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 27,377 Value ($000) $72 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 52,098 Value ($000) $85 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 107,188 Value ($000) $348 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 96,399 Value ($000) $566 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 56,383 Value ($000) $286 Avg Close $7.10 Range $4.01 - $10.76
Q2 2018
Shares 7,405 Value ($000) $93 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 7,886 Value ($000) $113 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 7,782 Value ($000) $108 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 8,050 Value ($000) $117 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 7,932 Value ($000) $103 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 8,224 Value ($000) $89 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 8,090 Value ($000) $105 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 7,255 Value ($000) $79 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 4,653 Value ($000) $41 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 5,199 Value ($000) $26 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 2,280 Value ($000) $16 Avg Close $9.51 Range $6.57 - $11.53
Q3 2015
Shares 5,182 Value ($000) $51 Avg Close $9.56 Range $7.62 - $11.54