RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,300 Value ($000) $0 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 11,300 Value ($000) $0 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 11,000 Value ($000) $0 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 16,579 Value ($000) $0 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 15,967 Value ($000) $37 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 12,800 Value ($000) $34 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 16,800 Value ($000) $64 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 25,050 Value ($000) $57 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 26,800 Value ($000) $79 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 26,800 Value ($000) $80 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 27,100 Value ($000) $63 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 24,500 Value ($000) $16 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 25,066 Value ($000) $17 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 25,066 Value ($000) $29 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 25,200 Value ($000) $17 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 12,200 Value ($000) $32 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 12,700 Value ($000) $21 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 12,700 Value ($000) $41 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 10,400 Value ($000) $61 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 10,400 Value ($000) $53 Avg Close $7.10 Range $4.01 - $10.76